B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 72.55
(-0.25%)
INR 72.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 111.1 | 111.85 | 106.65 | 106.99 | 780.7 Thousand |
| 04 Sep, 2024 | 107.8 | 112.51 | 107.18 | 109.45 | 976.14 Thousand |
| 03 Sep, 2024 | 110.5 | 111.25 | 107.75 | 108.6 | 885.24 Thousand |
| 02 Sep, 2024 | 113.0 | 113.8 | 110.24 | 110.56 | 702.17 Thousand |
| 30 Aug, 2024 | 114.05 | 114.59 | 111.67 | 113.32 | 766.39 Thousand |
| 29 Aug, 2024 | 118.45 | 119.4 | 112.58 | 113.83 | 932.88 Thousand |
| 28 Aug, 2024 | 117.41 | 120.66 | 116.18 | 116.89 | 1.48 Million |
| 27 Aug, 2024 | 113.26 | 117.6 | 112.5 | 116.74 | 1.18 Million |
| 26 Aug, 2024 | 114.7 | 115.81 | 112.95 | 113.26 | 792.58 Thousand |
| 23 Aug, 2024 | 116.15 | 116.15 | 112.82 | 114.64 | 779.18 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS