B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 67.5
(-1.9%)
INR 67.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 102.0 | 104.89 | 100.64 | 103.91 | 807.5 Thousand |
| 11 Sep, 2024 | 104.94 | 104.94 | 100.5 | 101.07 | 756.03 Thousand |
| 10 Sep, 2024 | 106.28 | 106.6 | 103.0 | 103.41 | 645.46 Thousand |
| 09 Sep, 2024 | 105.0 | 106.72 | 101.26 | 105.23 | 952.28 Thousand |
| 06 Sep, 2024 | 106.99 | 108.04 | 103.9 | 104.72 | 789.46 Thousand |
| 05 Sep, 2024 | 111.1 | 111.85 | 106.65 | 106.99 | 780.7 Thousand |
| 04 Sep, 2024 | 107.8 | 112.51 | 107.18 | 109.45 | 976.14 Thousand |
| 03 Sep, 2024 | 110.5 | 111.25 | 107.75 | 108.6 | 885.24 Thousand |
| 02 Sep, 2024 | 113.0 | 113.8 | 110.24 | 110.56 | 702.17 Thousand |
| 30 Aug, 2024 | 114.05 | 114.59 | 111.67 | 113.32 | 766.39 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS