B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 12.7 13.05 12.7 13.05 158.64 Thousand
12 Feb, 2016 13.3 13.3 12.0 12.45 554.74 Thousand
11 Feb, 2016 15.0 15.0 13.3 13.3 137.02 Thousand
10 Feb, 2016 15.2 15.25 14.35 14.75 96.47 Thousand
09 Feb, 2016 16.0 16.5 15.25 15.45 153.92 Thousand
08 Feb, 2016 15.8 17.1 15.8 16.35 55.04 Thousand
05 Feb, 2016 15.35 16.45 15.3 16.2 104.1 Thousand
04 Feb, 2016 17.45 17.45 16.3 16.3 92.97 Thousand
03 Feb, 2016 17.2 18.4 17.1 17.15 122.87 Thousand
02 Feb, 2016 18.9 19.25 17.6 18.0 228.25 Thousand