B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 10.4 11.1 10.2 10.25 524.04 Thousand
17 Nov, 2015 10.7 11.6 10.15 10.25 1.29 Million
16 Nov, 2015 10.2 11.0 9.7 10.15 592.7 Thousand
13 Nov, 2015 9.8 9.85 9.45 9.8 100.32 Thousand
11 Nov, 2015 9.15 9.85 9.15 9.65 28.17 Thousand
10 Nov, 2015 9.35 9.35 8.75 9.05 100.31 Thousand
09 Nov, 2015 9.2 9.5 8.6 9.45 53.13 Thousand
06 Nov, 2015 9.4 9.8 9.25 9.45 125.32 Thousand
05 Nov, 2015 9.95 9.95 9.45 9.5 89.4 Thousand
04 Nov, 2015 9.7 10.2 9.35 9.95 105.52 Thousand