B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 22.25 22.65 21.25 22.4 5.01 Million
02 Dec, 2015 20.7 21.6 19.75 21.6 3.36 Million
01 Dec, 2015 18.6 19.7 17.7 19.65 2.75 Million
30 Nov, 2015 16.35 17.95 16.1 17.95 2.52 Million
27 Nov, 2015 16.6 16.95 15.9 16.35 1.57 Million
26 Nov, 2015 14.4 17.1 14.4 16.75 4.63 Million
24 Nov, 2015 14.1 15.55 13.5 14.25 1.62 Million
23 Nov, 2015 12.55 14.9 12.55 14.1 3.38 Million
20 Nov, 2015 10.5 12.5 10.45 12.45 3.44 Million
19 Nov, 2015 10.4 10.7 10.3 10.45 285.03 Thousand