B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 22.8 23.75 22.2 23.15 956.98 Thousand
16 Dec, 2015 22.4 23.0 22.35 22.85 1.49 Million
15 Dec, 2015 21.0 21.95 20.3 21.95 987.35 Thousand
14 Dec, 2015 20.8 21.9 20.8 20.95 3.4 Million
11 Dec, 2015 21.85 22.35 21.85 21.85 1.31 Million
10 Dec, 2015 23.2 23.75 23.0 23.0 266.47 Thousand
09 Dec, 2015 25.35 26.3 24.2 24.2 1.52 Million
08 Dec, 2015 24.7 25.6 24.25 25.45 2.35 Million
07 Dec, 2015 24.0 24.65 23.1 24.4 1.46 Million
04 Dec, 2015 21.8 23.5 21.35 23.5 2.07 Million