B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 9.8 10.45 9.8 10.05 67.2 Thousand
01 Oct, 2015 9.95 10.1 9.7 9.8 44.34 Thousand
30 Sep, 2015 10.0 10.1 9.65 10.0 158.56 Thousand
29 Sep, 2015 9.85 9.95 9.5 9.85 10.17 Thousand
28 Sep, 2015 9.85 10.0 9.55 9.65 33.43 Thousand
24 Sep, 2015 10.05 10.05 9.7 9.9 59.11 Thousand
23 Sep, 2015 9.65 10.05 9.65 9.9 49.6 Thousand
22 Sep, 2015 10.2 10.2 9.75 9.8 84.05 Thousand
21 Sep, 2015 10.0 10.45 9.9 10.2 44.68 Thousand
18 Sep, 2015 10.1 10.35 10.05 10.15 24.3 Thousand