B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 10.4 10.4 9.9 10.05 26.71 Thousand
15 Sep, 2015 10.25 10.45 10.1 10.15 11.02 Thousand
14 Sep, 2015 10.5 10.65 10.1 10.35 36.41 Thousand
11 Sep, 2015 10.65 10.65 10.2 10.25 8122.00
10 Sep, 2015 10.5 10.6 10.1 10.45 33.82 Thousand
09 Sep, 2015 10.6 10.8 10.15 10.5 35.28 Thousand
08 Sep, 2015 10.0 10.75 9.6 10.3 79.49 Thousand
07 Sep, 2015 9.4 10.2 9.4 9.7 23.44 Thousand
04 Sep, 2015 10.5 10.5 9.5 9.95 39.95 Thousand
03 Sep, 2015 10.05 10.4 9.95 10.1 11.23 Thousand