B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 10.3 | 10.75 | 9.8 | 9.95 | 32.08 Thousand |
| 01 Sep, 2015 | 10.45 | 10.8 | 10.2 | 10.55 | 93.61 Thousand |
| 31 Aug, 2015 | 9.85 | 11.0 | 9.75 | 10.35 | 126.33 Thousand |
| 28 Aug, 2015 | 9.35 | 10.4 | 9.35 | 10.0 | 56.96 Thousand |
| 27 Aug, 2015 | 9.1 | 9.8 | 8.7 | 9.3 | 30.57 Thousand |
| 26 Aug, 2015 | 8.8 | 9.25 | 8.65 | 9.05 | 37.91 Thousand |
| 25 Aug, 2015 | 9.25 | 9.6 | 8.25 | 8.85 | 56.82 Thousand |
| 24 Aug, 2015 | 9.5 | 9.95 | 8.5 | 9.0 | 142.33 Thousand |
| 21 Aug, 2015 | 10.3 | 10.4 | 9.75 | 10.05 | 102.38 Thousand |
| 20 Aug, 2015 | 11.3 | 11.4 | 10.3 | 10.4 | 73.41 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS