B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 14.25 15.05 14.15 14.35 220.91 Thousand
13 Oct, 2014 15.3 15.4 14.35 14.75 374.98 Thousand
10 Oct, 2014 14.75 15.1 14.4 15.1 175.76 Thousand
09 Oct, 2014 13.5 14.4 13.3 14.4 400.28 Thousand
08 Oct, 2014 13.8 14.0 13.75 13.75 282.46 Thousand
07 Oct, 2014 14.65 15.15 14.45 14.45 304.78 Thousand
01 Oct, 2014 15.2 15.85 15.2 15.2 344.4 Thousand
30 Sep, 2014 16.8 16.8 16.0 16.0 98.94 Thousand
29 Sep, 2014 17.1 17.7 16.5 16.8 389.41 Thousand
26 Sep, 2014 16.25 17.25 16.25 16.9 1.27 Million