B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 8.75 | 9.0 | 8.6 | 8.75 | 59.18 Thousand |
| 11 Aug, 2014 | 8.95 | 9.05 | 8.6 | 8.8 | 24.13 Thousand |
| 08 Aug, 2014 | 9.0 | 9.5 | 8.5 | 8.7 | 103.78 Thousand |
| 07 Aug, 2014 | 9.1 | 9.4 | 9.1 | 9.25 | 23.64 Thousand |
| 06 Aug, 2014 | 9.4 | 9.75 | 9.2 | 9.3 | 33.7 Thousand |
| 05 Aug, 2014 | 9.5 | 10.3 | 9.3 | 9.55 | 62.17 Thousand |
| 04 Aug, 2014 | 9.5 | 9.85 | 9.3 | 9.4 | 31.57 Thousand |
| 01 Aug, 2014 | 9.7 | 9.95 | 9.3 | 9.5 | 66.49 Thousand |
| 31 Jul, 2014 | 9.55 | 9.95 | 9.4 | 9.7 | 68.97 Thousand |
| 30 Jul, 2014 | 9.9 | 9.9 | 9.5 | 9.55 | 23.53 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS