B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 14.2 | 14.2 | 14.2 | 14.2 | 2.26 Million |
| 10 Sep, 2014 | 12.95 | 12.95 | 12.95 | 12.95 | 905.32 Thousand |
| 09 Sep, 2014 | 9.0 | 10.8 | 8.85 | 10.8 | 1.84 Million |
| 08 Sep, 2014 | 8.65 | 9.1 | 8.5 | 9.0 | 190.56 Thousand |
| 05 Sep, 2014 | 8.75 | 9.05 | 8.3 | 8.55 | 379.4 Thousand |
| 04 Sep, 2014 | 8.8 | 9.1 | 8.5 | 8.6 | 294.78 Thousand |
| 03 Sep, 2014 | 8.4 | 9.1 | 8.25 | 8.95 | 289.93 Thousand |
| 02 Sep, 2014 | 8.5 | 8.85 | 8.4 | 8.5 | 112.18 Thousand |
| 01 Sep, 2014 | 8.6 | 8.75 | 8.5 | 8.6 | 98.77 Thousand |
| 28 Aug, 2014 | 8.85 | 8.85 | 8.5 | 8.5 | 20.58 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS