B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 8.65 | 9.0 | 8.45 | 8.55 | 141.61 Thousand |
| 26 Aug, 2014 | 8.3 | 9.2 | 8.3 | 8.85 | 77.64 Thousand |
| 25 Aug, 2014 | 8.7 | 9.1 | 8.7 | 8.95 | 81.94 Thousand |
| 22 Aug, 2014 | 8.95 | 9.0 | 8.5 | 8.95 | 82.2 Thousand |
| 21 Aug, 2014 | 8.6 | 9.15 | 8.6 | 8.85 | 20.19 Thousand |
| 20 Aug, 2014 | 8.5 | 9.1 | 8.35 | 8.8 | 68.47 Thousand |
| 19 Aug, 2014 | 8.3 | 8.5 | 8.05 | 8.4 | 39.99 Thousand |
| 18 Aug, 2014 | 8.0 | 8.5 | 7.6 | 8.0 | 64.83 Thousand |
| 14 Aug, 2014 | 8.2 | 8.4 | 7.65 | 8.1 | 65.42 Thousand |
| 13 Aug, 2014 | 8.75 | 8.85 | 8.1 | 8.2 | 79.34 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS