B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 72.55

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 99.0 105.99 99.0 104.41 1.35 Million
23 Jul, 2024 101.0 101.64 93.5 98.87 1.83 Million
22 Jul, 2024 99.95 102.9 98.75 100.81 1.32 Million
19 Jul, 2024 104.25 104.84 99.0 100.16 2.2 Million
18 Jul, 2024 108.5 109.0 101.98 103.78 2.23 Million
16 Jul, 2024 104.0 110.29 101.79 107.97 4.64 Million
15 Jul, 2024 99.4 106.79 98.72 103.51 5.25 Million
12 Jul, 2024 98.73 102.0 98.0 98.35 2.38 Million
11 Jul, 2024 97.9 102.0 97.65 98.73 2.11 Million
10 Jul, 2024 103.5 103.5 94.32 98.27 3.66 Million