B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 72.55
(-0.25%)
INR 72.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 102.65 | 110.0 | 100.25 | 109.01 | 2.8 Million |
| 06 Aug, 2024 | 105.0 | 105.14 | 99.5 | 99.89 | 1.38 Million |
| 05 Aug, 2024 | 98.0 | 103.75 | 97.8 | 101.87 | 2.34 Million |
| 02 Aug, 2024 | 101.5 | 105.0 | 101.0 | 103.1 | 838.89 Thousand |
| 01 Aug, 2024 | 106.0 | 108.3 | 103.01 | 103.97 | 940.69 Thousand |
| 31 Jul, 2024 | 109.97 | 110.0 | 106.12 | 106.44 | 769.44 Thousand |
| 30 Jul, 2024 | 108.25 | 111.0 | 106.99 | 108.97 | 1.08 Million |
| 29 Jul, 2024 | 108.09 | 113.4 | 107.0 | 108.29 | 2.18 Million |
| 26 Jul, 2024 | 108.0 | 111.0 | 105.3 | 106.21 | 2.67 Million |
| 25 Jul, 2024 | 103.87 | 106.2 | 102.36 | 103.17 | 977.98 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS