INR 69.19
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2014 | 7.1 | 7.1 | 6.2 | 6.3 | 143.84 Thousand |
15 Apr, 2014 | 7.25 | 7.3 | 6.55 | 6.85 | 118.29 Thousand |
11 Apr, 2014 | 7.25 | 7.55 | 6.25 | 7.05 | 618.01 Thousand |
10 Apr, 2014 | 6.5 | 6.95 | 6.3 | 6.9 | 447.06 Thousand |
09 Apr, 2014 | 6.0 | 6.45 | 5.9 | 6.35 | 104.54 Thousand |
07 Apr, 2014 | 6.35 | 6.5 | 5.6 | 5.95 | 122.98 Thousand |
04 Apr, 2014 | 5.45 | 6.25 | 5.45 | 6.2 | 95.42 Thousand |
03 Apr, 2014 | 5.75 | 6.2 | 5.75 | 6.0 | 36.72 Thousand |
02 Apr, 2014 | 6.0 | 6.25 | 5.9 | 5.95 | 194.75 Thousand |
01 Apr, 2014 | 5.55 | 6.2 | 5.5 | 6.15 | 104.57 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS