B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2014 | 6.1 | 6.2 | 5.95 | 6.2 | 210.81 Thousand |
| 30 Jan, 2014 | 5.8 | 5.95 | 5.45 | 5.95 | 103.41 Thousand |
| 29 Jan, 2014 | 5.95 | 5.95 | 5.6 | 5.7 | 32.96 Thousand |
| 28 Jan, 2014 | 5.2 | 5.7 | 5.2 | 5.7 | 78.25 Thousand |
| 27 Jan, 2014 | 5.45 | 5.7 | 5.45 | 5.45 | 47.43 Thousand |
| 24 Jan, 2014 | 5.6 | 5.95 | 5.6 | 5.7 | 35.89 Thousand |
| 23 Jan, 2014 | 5.9 | 5.95 | 5.7 | 5.75 | 37.92 Thousand |
| 22 Jan, 2014 | 5.8 | 5.9 | 5.75 | 5.9 | 18.8 Thousand |
| 21 Jan, 2014 | 5.95 | 5.95 | 5.75 | 5.8 | 46.35 Thousand |
| 20 Jan, 2014 | 5.95 | 6.15 | 5.85 | 5.95 | 84.11 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS