B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 5.3 | 5.55 | 5.25 | 5.25 | 94.78 Thousand |
| 28 Feb, 2014 | 5.45 | 5.5 | 5.25 | 5.5 | 18.6 Thousand |
| 26 Feb, 2014 | 5.45 | 5.45 | 5.25 | 5.25 | 13.66 Thousand |
| 25 Feb, 2014 | 5.2 | 5.5 | 5.2 | 5.25 | 19.75 Thousand |
| 24 Feb, 2014 | 5.3 | 5.5 | 5.25 | 5.25 | 14.44 Thousand |
| 21 Feb, 2014 | 5.55 | 5.6 | 5.35 | 5.5 | 531.74 Thousand |
| 20 Feb, 2014 | 5.7 | 5.7 | 5.25 | 5.35 | 13.97 Thousand |
| 19 Feb, 2014 | 5.6 | 5.6 | 5.1 | 5.45 | 27.24 Thousand |
| 18 Feb, 2014 | 5.4 | 5.45 | 5.3 | 5.35 | 14.75 Thousand |
| 17 Feb, 2014 | 5.6 | 5.6 | 5.45 | 5.45 | 44.81 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS