B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 5.7 | 5.8 | 5.5 | 5.7 | 15.84 Thousand |
| 13 Feb, 2014 | 5.7 | 6.0 | 5.7 | 5.7 | 53.79 Thousand |
| 12 Feb, 2014 | 5.75 | 6.1 | 5.75 | 6.0 | 32.66 Thousand |
| 11 Feb, 2014 | 5.75 | 6.1 | 5.75 | 5.9 | 53.65 Thousand |
| 10 Feb, 2014 | 6.15 | 6.3 | 5.95 | 6.0 | 9297.00 |
| 07 Feb, 2014 | 5.75 | 6.05 | 5.75 | 6.05 | 5847.00 |
| 06 Feb, 2014 | 5.6 | 6.0 | 5.6 | 5.85 | 15.93 Thousand |
| 05 Feb, 2014 | 5.8 | 6.0 | 5.75 | 5.85 | 15.66 Thousand |
| 04 Feb, 2014 | 5.75 | 6.05 | 5.7 | 6.0 | 21.31 Thousand |
| 03 Feb, 2014 | 6.15 | 6.3 | 5.9 | 5.95 | 48.22 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS