B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 7.7 | 7.8 | 6.95 | 7.15 | 388.87 Thousand |
| 04 Dec, 2013 | 6.95 | 8.1 | 6.8 | 7.4 | 825.86 Thousand |
| 03 Dec, 2013 | 7.2 | 7.6 | 6.75 | 6.85 | 374.87 Thousand |
| 02 Dec, 2013 | 7.0 | 7.6 | 6.5 | 7.0 | 580.43 Thousand |
| 29 Nov, 2013 | 5.8 | 7.25 | 5.75 | 7.2 | 1.54 Million |
| 28 Nov, 2013 | 6.0 | 6.15 | 5.85 | 6.05 | 55.84 Thousand |
| 27 Nov, 2013 | 6.0 | 6.2 | 5.7 | 6.1 | 94.38 Thousand |
| 26 Nov, 2013 | 6.05 | 6.2 | 5.7 | 5.9 | 24.59 Thousand |
| 25 Nov, 2013 | 5.7 | 6.4 | 5.6 | 6.25 | 155.55 Thousand |
| 22 Nov, 2013 | 5.8 | 5.8 | 5.5 | 5.55 | 32.28 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS