B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 6.2 | 6.4 | 5.95 | 6.0 | 81.62 Thousand |
| 05 Nov, 2013 | 6.1 | 6.3 | 6.0 | 6.1 | 19.06 Thousand |
| 03 Nov, 2013 | 5.95 | 6.3 | 5.85 | 6.25 | 24.28 Thousand |
| 01 Nov, 2013 | 6.0 | 6.45 | 5.85 | 5.95 | 34.37 Thousand |
| 31 Oct, 2013 | 6.0 | 6.2 | 5.95 | 6.05 | 11.7 Thousand |
| 30 Oct, 2013 | 6.4 | 6.4 | 5.95 | 6.2 | 26.61 Thousand |
| 29 Oct, 2013 | 6.5 | 6.5 | 5.9 | 6.05 | 19.69 Thousand |
| 28 Oct, 2013 | 6.45 | 6.45 | 6.1 | 6.2 | 39.38 Thousand |
| 25 Oct, 2013 | 6.25 | 6.4 | 6.0 | 6.15 | 121.87 Thousand |
| 24 Oct, 2013 | 6.05 | 6.5 | 6.05 | 6.25 | 22.69 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS