B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 5.7 | 5.7 | 5.55 | 5.65 | 29.69 Thousand |
| 20 Nov, 2013 | 5.8 | 5.9 | 5.7 | 5.75 | 34.43 Thousand |
| 19 Nov, 2013 | 5.6 | 5.85 | 5.6 | 5.7 | 24.95 Thousand |
| 18 Nov, 2013 | 5.95 | 5.95 | 5.6 | 5.7 | 43.08 Thousand |
| 14 Nov, 2013 | 5.65 | 5.85 | 5.6 | 5.6 | 26.78 Thousand |
| 13 Nov, 2013 | 5.75 | 5.95 | 5.6 | 5.65 | 16.14 Thousand |
| 12 Nov, 2013 | 5.8 | 6.0 | 5.7 | 5.75 | 12.9 Thousand |
| 11 Nov, 2013 | 5.9 | 6.15 | 5.85 | 5.9 | 55.62 Thousand |
| 08 Nov, 2013 | 5.85 | 6.05 | 5.8 | 6.0 | 15.54 Thousand |
| 07 Nov, 2013 | 6.0 | 6.1 | 5.95 | 5.95 | 25.67 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS