B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 9.1 | 9.45 | 8.75 | 8.8 | 37.06 Thousand |
| 13 Feb, 2013 | 9.0 | 9.35 | 8.95 | 9.0 | 40.48 Thousand |
| 12 Feb, 2013 | 9.3 | 9.4 | 9.0 | 9.1 | 24.43 Thousand |
| 11 Feb, 2013 | 9.4 | 9.55 | 9.2 | 9.2 | 17.41 Thousand |
| 08 Feb, 2013 | 9.5 | 10.0 | 9.3 | 9.5 | 41.65 Thousand |
| 07 Feb, 2013 | 9.95 | 9.95 | 9.5 | 9.55 | 42.3 Thousand |
| 06 Feb, 2013 | 9.3 | 10.1 | 9.3 | 10.0 | 70.22 Thousand |
| 05 Feb, 2013 | 9.55 | 10.0 | 9.55 | 9.6 | 24.26 Thousand |
| 04 Feb, 2013 | 9.5 | 10.1 | 9.5 | 9.6 | 20.58 Thousand |
| 01 Feb, 2013 | 10.3 | 10.3 | 9.65 | 9.85 | 13.96 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS