B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 8.5 | 8.6 | 8.4 | 8.45 | 18.24 Thousand |
| 13 Mar, 2013 | 8.25 | 8.95 | 8.25 | 8.45 | 19.69 Thousand |
| 12 Mar, 2013 | 8.2 | 8.95 | 8.2 | 8.4 | 16.48 Thousand |
| 11 Mar, 2013 | 8.75 | 9.45 | 8.6 | 8.6 | 11.82 Thousand |
| 08 Mar, 2013 | 9.0 | 9.0 | 8.6 | 8.6 | 55.38 Thousand |
| 07 Mar, 2013 | 8.5 | 9.2 | 8.3 | 9.0 | 47.55 Thousand |
| 06 Mar, 2013 | 8.3 | 8.65 | 8.3 | 8.45 | 29.35 Thousand |
| 05 Mar, 2013 | 8.2 | 8.4 | 8.05 | 8.25 | 30.03 Thousand |
| 04 Mar, 2013 | 8.2 | 8.6 | 8.05 | 8.1 | 21.42 Thousand |
| 01 Mar, 2013 | 8.15 | 8.85 | 8.15 | 8.4 | 42 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS