B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 8.7 | 8.8 | 8.5 | 8.75 | 36.94 Thousand |
| 27 Feb, 2013 | 9.05 | 9.05 | 8.45 | 8.7 | 72.4 Thousand |
| 26 Feb, 2013 | 8.85 | 8.95 | 8.55 | 8.65 | 38.39 Thousand |
| 25 Feb, 2013 | 8.6 | 8.85 | 8.55 | 8.7 | 24.25 Thousand |
| 22 Feb, 2013 | 8.55 | 9.2 | 8.55 | 8.85 | 27.43 Thousand |
| 21 Feb, 2013 | 9.0 | 9.3 | 8.8 | 9.0 | 24.62 Thousand |
| 20 Feb, 2013 | 8.95 | 9.3 | 8.95 | 9.1 | 27.22 Thousand |
| 19 Feb, 2013 | 8.6 | 9.0 | 8.6 | 8.9 | 36.7 Thousand |
| 18 Feb, 2013 | 8.7 | 9.0 | 8.7 | 9.0 | 38.9 Thousand |
| 15 Feb, 2013 | 8.8 | 9.0 | 8.5 | 9.0 | 23.47 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS