B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 12.25 12.65 11.8 12.1 185.83 Thousand
20 Oct, 2011 11.25 12.35 11.2 12.0 652.47 Thousand
19 Oct, 2011 11.9 12.2 11.0 11.4 217.32 Thousand
18 Oct, 2011 12.0 12.4 11.4 11.4 1.39 Million
17 Oct, 2011 11.65 12.7 11.2 12.6 741.26 Thousand
14 Oct, 2011 9.45 11.1 9.05 11.1 564.45 Thousand
13 Oct, 2011 9.25 9.3 8.95 9.3 213.46 Thousand
12 Oct, 2011 8.85 9.05 8.65 9.05 102.61 Thousand
11 Oct, 2011 8.95 9.1 8.8 8.9 104.43 Thousand
10 Oct, 2011 8.95 9.0 8.7 8.9 152.42 Thousand