B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 10.0 10.65 9.65 10.0 249.67 Thousand
22 Nov, 2011 9.4 10.25 7.6 10.0 141.75 Thousand
21 Nov, 2011 9.6 9.85 9.2 9.3 41.02 Thousand
18 Nov, 2011 10.25 10.25 8.9 9.9 107.56 Thousand
17 Nov, 2011 9.5 10.25 9.5 9.55 37.74 Thousand
16 Nov, 2011 10.0 10.25 9.25 9.85 62.06 Thousand
15 Nov, 2011 10.0 10.4 9.9 10.15 63.36 Thousand
14 Nov, 2011 10.5 10.5 10.0 10.0 71.44 Thousand
11 Nov, 2011 11.0 11.0 10.15 10.25 51.32 Thousand
09 Nov, 2011 11.05 11.3 10.6 10.95 63.62 Thousand