B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 11.0 11.1 10.6 10.7 53.88 Thousand
04 Nov, 2011 11.2 11.2 10.5 10.65 158.62 Thousand
03 Nov, 2011 11.5 11.5 10.75 10.9 118.77 Thousand
02 Nov, 2011 11.0 11.5 10.7 11.15 133.07 Thousand
01 Nov, 2011 11.55 11.85 10.1 11.4 66.18 Thousand
31 Oct, 2011 12.0 12.25 11.5 11.75 70.93 Thousand
28 Oct, 2011 11.85 12.25 11.7 12.1 136.19 Thousand
26 Oct, 2011 11.35 12.0 11.35 11.8 48.65 Thousand
25 Oct, 2011 11.85 11.85 11.0 11.25 69.32 Thousand
24 Oct, 2011 11.95 12.4 11.45 11.7 86.33 Thousand