B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 22.5 22.65 22.1 22.1 21.41 Thousand
10 May, 2011 22.85 22.85 21.9 22.35 35.17 Thousand
09 May, 2011 22.1 24.45 22.1 22.65 47.44 Thousand
06 May, 2011 22.3 22.4 21.6 22.25 31.01 Thousand
05 May, 2011 22.5 23.05 21.6 21.85 52.15 Thousand
04 May, 2011 22.9 22.9 21.5 22.5 60.41 Thousand
03 May, 2011 23.2 23.5 21.55 22.35 72.78 Thousand
02 May, 2011 24.0 24.0 22.95 23.15 61.11 Thousand
29 Apr, 2011 23.95 24.1 23.15 23.25 47.79 Thousand
28 Apr, 2011 23.6 24.35 23.25 23.65 63.86 Thousand