B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.7
(0.57%)
INR 61.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2011 | 24.7 | 25.0 | 23.6 | 24.1 | 110.06 Thousand |
| 26 Apr, 2011 | 25.3 | 25.5 | 24.5 | 24.6 | 54.9 Thousand |
| 25 Apr, 2011 | 25.9 | 25.9 | 25.05 | 25.5 | 57.15 Thousand |
| 21 Apr, 2011 | 25.95 | 25.95 | 24.65 | 25.4 | 93.84 Thousand |
| 20 Apr, 2011 | 25.75 | 26.0 | 25.6 | 25.6 | 56.84 Thousand |
| 19 Apr, 2011 | 25.8 | 26.15 | 25.15 | 25.7 | 76.94 Thousand |
| 18 Apr, 2011 | 26.3 | 26.8 | 25.7 | 25.8 | 91.16 Thousand |
| 15 Apr, 2011 | 26.8 | 26.8 | 26.1 | 26.2 | 91.73 Thousand |
| 13 Apr, 2011 | 26.1 | 26.85 | 26.1 | 26.25 | 105.81 Thousand |
| 11 Apr, 2011 | 29.1 | 29.1 | 26.15 | 26.35 | 329.46 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS