B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.7
(0.57%)
INR 61.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 26.45 | 27.0 | 25.4 | 26.8 | 297.11 Thousand |
| 07 Apr, 2011 | 25.75 | 26.5 | 25.4 | 26.1 | 173.92 Thousand |
| 06 Apr, 2011 | 26.8 | 27.1 | 25.4 | 25.9 | 168.73 Thousand |
| 05 Apr, 2011 | 26.8 | 27.0 | 26.0 | 26.6 | 258.34 Thousand |
| 04 Apr, 2011 | 24.85 | 26.65 | 24.85 | 26.5 | 479.59 Thousand |
| 01 Apr, 2011 | 23.4 | 25.0 | 23.35 | 24.85 | 244.58 Thousand |
| 31 Mar, 2011 | 22.5 | 23.65 | 22.5 | 23.1 | 223.56 Thousand |
| 30 Mar, 2011 | 21.2 | 22.6 | 21.2 | 22.3 | 218.47 Thousand |
| 29 Mar, 2011 | 20.45 | 21.25 | 20.25 | 21.15 | 305.59 Thousand |
| 28 Mar, 2011 | 19.6 | 20.6 | 19.0 | 20.2 | 338.33 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS