B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.7
(0.57%)
INR 61.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 24.5 | 25.7 | 22.05 | 23.15 | 594.5 Thousand |
| 23 Feb, 2011 | 23.6 | 26.4 | 23.4 | 24.0 | 383.95 Thousand |
| 22 Feb, 2011 | 23.85 | 24.0 | 23.1 | 23.5 | 28.62 Thousand |
| 21 Feb, 2011 | 21.2 | 27.1 | 21.2 | 24.0 | 69.35 Thousand |
| 18 Feb, 2011 | 25.15 | 25.4 | 23.2 | 23.9 | 79.75 Thousand |
| 17 Feb, 2011 | 25.0 | 25.1 | 23.8 | 24.75 | 81.04 Thousand |
| 16 Feb, 2011 | 27.35 | 27.35 | 24.6 | 24.85 | 73.63 Thousand |
| 15 Feb, 2011 | 26.0 | 26.7 | 24.4 | 24.75 | 130.67 Thousand |
| 14 Feb, 2011 | 23.5 | 26.15 | 23.5 | 25.6 | 401.35 Thousand |
| 11 Feb, 2011 | 22.25 | 23.0 | 21.25 | 23.0 | 88.64 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS