B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.7
(0.57%)
INR 61.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 19.9 | 20.1 | 19.5 | 19.85 | 255.18 Thousand |
| 10 Mar, 2011 | 20.0 | 20.35 | 19.5 | 19.8 | 164.96 Thousand |
| 09 Mar, 2011 | 20.4 | 20.6 | 19.9 | 20.15 | 209.32 Thousand |
| 08 Mar, 2011 | 20.85 | 20.9 | 19.8 | 20.05 | 265.77 Thousand |
| 07 Mar, 2011 | 21.0 | 21.5 | 20.05 | 20.6 | 294.75 Thousand |
| 04 Mar, 2011 | 21.95 | 21.95 | 20.7 | 20.95 | 267.53 Thousand |
| 03 Mar, 2011 | 21.7 | 22.45 | 21.1 | 21.45 | 262.45 Thousand |
| 01 Mar, 2011 | 22.0 | 22.0 | 21.4 | 21.85 | 186.72 Thousand |
| 28 Feb, 2011 | 22.05 | 23.1 | 21.0 | 21.5 | 224.42 Thousand |
| 25 Feb, 2011 | 23.1 | 23.8 | 21.15 | 22.0 | 202.61 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS