B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.7
(0.57%)
INR 61.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 22.7 | 23.6 | 20.2 | 22.0 | 1.3 Million |
| 09 Feb, 2011 | 25.05 | 25.85 | 22.0 | 22.8 | 116.87 Thousand |
| 08 Feb, 2011 | 26.6 | 26.6 | 25.0 | 25.25 | 76.15 Thousand |
| 07 Feb, 2011 | 26.1 | 28.0 | 25.65 | 25.7 | 14.78 Thousand |
| 04 Feb, 2011 | 25.45 | 27.4 | 25.45 | 25.9 | 70.15 Thousand |
| 03 Feb, 2011 | 25.05 | 26.4 | 25.0 | 25.9 | 44.87 Thousand |
| 02 Feb, 2011 | 26.2 | 26.5 | 25.1 | 25.25 | 47.06 Thousand |
| 01 Feb, 2011 | 26.3 | 26.95 | 25.85 | 25.85 | 114.71 Thousand |
| 31 Jan, 2011 | 26.0 | 26.5 | 26.0 | 26.3 | 55.99 Thousand |
| 28 Jan, 2011 | 27.15 | 27.2 | 26.5 | 27.2 | 137.08 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS