B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 28.4 29.5 27.6 29.25 71.92 Thousand
11 Jan, 2011 29.85 29.85 28.25 28.5 71.12 Thousand
10 Jan, 2011 30.05 30.45 28.55 28.8 59.41 Thousand
07 Jan, 2011 30.8 30.95 27.7 29.9 74.44 Thousand
06 Jan, 2011 31.1 31.7 30.85 31.0 40.72 Thousand
05 Jan, 2011 33.0 33.0 31.0 31.2 74.67 Thousand
04 Jan, 2011 33.6 34.0 32.6 32.9 124.33 Thousand
03 Jan, 2011 30.8 33.45 30.8 33.15 272.25 Thousand
31 Dec, 2010 30.25 31.2 30.0 30.5 98.94 Thousand
30 Dec, 2010 30.0 30.6 29.9 30.4 58.74 Thousand