B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.7
(0.57%)
INR 61.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 31.75 | 31.75 | 30.3 | 31.0 | 80.63 Thousand |
| 13 Dec, 2010 | 30.4 | 31.7 | 29.55 | 31.7 | 66.84 Thousand |
| 10 Dec, 2010 | 29.0 | 31.0 | 28.1 | 29.85 | 179.12 Thousand |
| 09 Dec, 2010 | 31.2 | 31.8 | 28.55 | 29.0 | 131.32 Thousand |
| 08 Dec, 2010 | 31.75 | 32.0 | 30.15 | 30.45 | 108.43 Thousand |
| 07 Dec, 2010 | 32.15 | 33.0 | 32.0 | 32.0 | 52.54 Thousand |
| 06 Dec, 2010 | 33.95 | 33.95 | 32.8 | 33.0 | 56.23 Thousand |
| 03 Dec, 2010 | 35.0 | 35.0 | 32.9 | 33.1 | 97.45 Thousand |
| 02 Dec, 2010 | 35.0 | 35.9 | 33.8 | 34.0 | 308.93 Thousand |
| 01 Dec, 2010 | 35.0 | 35.0 | 33.95 | 34.75 | 117.75 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS