B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.75
(1.68%)
INR 69.75
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 76.9 | 78.3 | 76.5 | 77.15 | 786.94 Thousand |
| 29 Feb, 2024 | 76.95 | 77.6 | 76.0 | 76.6 | 825.22 Thousand |
| 28 Feb, 2024 | 80.7 | 82.5 | 75.25 | 76.95 | 2.03 Million |
| 27 Feb, 2024 | 81.8 | 83.5 | 79.9 | 80.35 | 2.16 Million |
| 26 Feb, 2024 | 83.95 | 86.8 | 81.4 | 82.1 | 1.62 Million |
| 23 Feb, 2024 | 85.15 | 88.8 | 83.5 | 84.7 | 2.96 Million |
| 22 Feb, 2024 | 80.9 | 87.3 | 78.85 | 84.75 | 4.94 Million |
| 21 Feb, 2024 | 77.25 | 83.85 | 76.3 | 80.05 | 5.23 Million |
| 20 Feb, 2024 | 79.95 | 80.0 | 76.45 | 76.8 | 1 Million |
| 19 Feb, 2024 | 75.4 | 79.3 | 74.5 | 78.85 | 2.01 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS