B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.75

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 76.4 80.0 76.15 78.3 6.45 Million
01 Feb, 2024 68.0 77.65 67.75 74.85 15.02 Million
31 Jan, 2024 65.65 68.0 65.5 67.05 1.63 Million
30 Jan, 2024 66.5 67.25 64.85 65.25 744.26 Thousand
29 Jan, 2024 66.3 67.9 65.35 65.8 1.01 Million
25 Jan, 2024 66.5 68.0 65.7 66.15 848.88 Thousand
24 Jan, 2024 66.15 69.8 64.3 66.0 1.97 Million
23 Jan, 2024 68.3 69.35 64.9 65.6 977.07 Thousand
20 Jan, 2024 68.0 69.5 66.05 67.8 944.48 Thousand
19 Jan, 2024 67.2 69.45 66.75 67.35 1.34 Million