INR 69.75
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 76.4 | 80.0 | 76.15 | 78.3 | 6.45 Million |
01 Feb, 2024 | 68.0 | 77.65 | 67.75 | 74.85 | 15.02 Million |
31 Jan, 2024 | 65.65 | 68.0 | 65.5 | 67.05 | 1.63 Million |
30 Jan, 2024 | 66.5 | 67.25 | 64.85 | 65.25 | 744.26 Thousand |
29 Jan, 2024 | 66.3 | 67.9 | 65.35 | 65.8 | 1.01 Million |
25 Jan, 2024 | 66.5 | 68.0 | 65.7 | 66.15 | 848.88 Thousand |
24 Jan, 2024 | 66.15 | 69.8 | 64.3 | 66.0 | 1.97 Million |
23 Jan, 2024 | 68.3 | 69.35 | 64.9 | 65.6 | 977.07 Thousand |
20 Jan, 2024 | 68.0 | 69.5 | 66.05 | 67.8 | 944.48 Thousand |
19 Jan, 2024 | 67.2 | 69.45 | 66.75 | 67.35 | 1.34 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS