INR 69.75
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 80.0 | 80.0 | 75.0 | 75.55 | 3.79 Million |
15 Feb, 2024 | 71.35 | 76.8 | 69.1 | 74.2 | 2.5 Million |
14 Feb, 2024 | 74.35 | 78.5 | 64.95 | 68.75 | 3.51 Million |
13 Feb, 2024 | 76.65 | 77.75 | 71.05 | 75.05 | 1.27 Million |
12 Feb, 2024 | 82.45 | 83.0 | 75.75 | 76.65 | 2.68 Million |
09 Feb, 2024 | 85.8 | 87.3 | 80.2 | 82.5 | 2.81 Million |
08 Feb, 2024 | 81.0 | 86.8 | 80.75 | 84.25 | 5.15 Million |
07 Feb, 2024 | 81.4 | 83.35 | 79.15 | 80.25 | 1.7 Million |
06 Feb, 2024 | 80.75 | 82.8 | 77.6 | 80.45 | 2.44 Million |
05 Feb, 2024 | 79.0 | 84.4 | 78.35 | 80.05 | 5.68 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS