B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.75
(1.68%)
INR 69.75
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 74.05 | 74.9 | 72.2 | 72.65 | 1.26 Million |
| 03 Jan, 2024 | 71.7 | 75.0 | 71.4 | 73.1 | 2.92 Million |
| 02 Jan, 2024 | 68.45 | 73.85 | 66.75 | 71.5 | 4.93 Million |
| 01 Jan, 2024 | 63.5 | 70.6 | 63.5 | 67.9 | 2.87 Million |
| 29 Dec, 2023 | 63.25 | 64.25 | 62.95 | 63.95 | 389.14 Thousand |
| 28 Dec, 2023 | 64.65 | 65.7 | 63.1 | 63.6 | 465.79 Thousand |
| 27 Dec, 2023 | 65.1 | 66.7 | 64.0 | 64.25 | 531.62 Thousand |
| 26 Dec, 2023 | 65.3 | 66.15 | 64.6 | 65.4 | 405.21 Thousand |
| 22 Dec, 2023 | 64.9 | 65.5 | 64.1 | 64.95 | 393.01 Thousand |
| 21 Dec, 2023 | 62.75 | 65.05 | 61.7 | 64.55 | 554.11 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS