B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.75
(1.68%)
INR 69.75
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 66.0 | 67.15 | 63.5 | 66.55 | 692.32 Thousand |
| 17 Jan, 2024 | 66.95 | 68.2 | 65.7 | 66.5 | 882.28 Thousand |
| 16 Jan, 2024 | 69.4 | 70.0 | 66.3 | 67.7 | 1.01 Million |
| 15 Jan, 2024 | 70.05 | 71.5 | 68.25 | 68.75 | 1.12 Million |
| 12 Jan, 2024 | 71.95 | 73.1 | 68.85 | 69.95 | 1.81 Million |
| 11 Jan, 2024 | 70.5 | 74.55 | 70.0 | 71.25 | 3.14 Million |
| 10 Jan, 2024 | 71.25 | 72.95 | 69.4 | 70.25 | 1.18 Million |
| 09 Jan, 2024 | 72.95 | 73.9 | 70.3 | 70.95 | 1.11 Million |
| 08 Jan, 2024 | 72.8 | 76.0 | 71.9 | 72.35 | 2.95 Million |
| 05 Jan, 2024 | 72.9 | 74.95 | 71.85 | 72.35 | 2.11 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS