B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.75
(1.68%)
INR 69.75
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 64.95 | 69.7 | 63.95 | 66.4 | 2.87 Million |
| 20 Nov, 2023 | 64.3 | 65.5 | 62.65 | 64.55 | 728.36 Thousand |
| 17 Nov, 2023 | 65.6 | 65.9 | 62.9 | 63.9 | 736.01 Thousand |
| 16 Nov, 2023 | 66.2 | 68.8 | 64.25 | 65.0 | 1.03 Million |
| 15 Nov, 2023 | 65.75 | 66.5 | 65.3 | 65.6 | 320.47 Thousand |
| 13 Nov, 2023 | 66.5 | 66.9 | 64.6 | 65.1 | 349.64 Thousand |
| 12 Nov, 2023 | 66.9 | 67.8 | 66.0 | 66.45 | 243.73 Thousand |
| 10 Nov, 2023 | 65.8 | 68.9 | 65.7 | 66.15 | 790.81 Thousand |
| 09 Nov, 2023 | 66.7 | 68.2 | 64.4 | 65.5 | 897.2 Thousand |
| 08 Nov, 2023 | 70.0 | 71.5 | 66.0 | 66.65 | 1.18 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS