B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 65.0 66.2 64.2 64.8 381.92 Thousand
26 Oct, 2023 62.25 64.65 58.9 64.0 788.84 Thousand
25 Oct, 2023 63.65 65.35 60.0 62.15 904.01 Thousand
23 Oct, 2023 70.05 71.15 62.8 63.7 1.17 Million
20 Oct, 2023 71.75 72.7 69.05 69.45 679 Thousand
19 Oct, 2023 73.55 73.6 71.45 71.95 604.09 Thousand
18 Oct, 2023 75.95 76.7 72.25 74.1 1.49 Million
17 Oct, 2023 74.2 75.6 73.25 75.2 1.93 Million
16 Oct, 2023 71.2 73.55 69.95 73.15 2.11 Million
13 Oct, 2023 64.95 70.9 64.65 68.75 1.84 Million