B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.1
(-0.85%)
INR 69.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 65.8 | 68.9 | 65.7 | 66.15 | 790.81 Thousand |
| 09 Nov, 2023 | 66.7 | 68.2 | 64.4 | 65.5 | 897.2 Thousand |
| 08 Nov, 2023 | 70.0 | 71.5 | 66.0 | 66.65 | 1.18 Million |
| 07 Nov, 2023 | 68.7 | 69.9 | 65.8 | 66.3 | 724.33 Thousand |
| 06 Nov, 2023 | 64.65 | 68.95 | 64.65 | 68.0 | 658.07 Thousand |
| 03 Nov, 2023 | 65.5 | 67.0 | 63.65 | 64.2 | 266.72 Thousand |
| 02 Nov, 2023 | 64.1 | 65.4 | 63.75 | 64.8 | 178.66 Thousand |
| 01 Nov, 2023 | 63.1 | 65.3 | 62.45 | 63.4 | 257.46 Thousand |
| 31 Oct, 2023 | 65.25 | 66.4 | 63.05 | 64.25 | 390.84 Thousand |
| 30 Oct, 2023 | 64.25 | 65.9 | 62.6 | 65.0 | 258.23 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS