B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 1160.1 | 1190.0 | 1160.0 | 1160.0 | 1657.00 |
| 18 Oct, 2006 | 1164.15 | 1172.0 | 1143.05 | 1172.0 | 3245.00 |
| 17 Oct, 2006 | 1150.0 | 1161.0 | 1135.0 | 1135.15 | 2292.00 |
| 16 Oct, 2006 | 1218.9 | 1218.9 | 1120.0 | 1144.0 | 2185.00 |
| 13 Oct, 2006 | 1140.0 | 1180.85 | 1140.0 | 1165.0 | 2289.00 |
| 12 Oct, 2006 | 1139.0 | 1172.8 | 1139.0 | 1165.25 | 2754.00 |
| 11 Oct, 2006 | 1185.0 | 1193.65 | 1115.0 | 1136.25 | 3126.00 |
| 10 Oct, 2006 | 1190.0 | 1195.0 | 1174.0 | 1180.0 | 10.85 Thousand |
| 09 Oct, 2006 | 1095.0 | 1224.95 | 1090.0 | 1171.9 | 7325.00 |
| 06 Oct, 2006 | 1125.0 | 1180.0 | 1125.0 | 1133.2 | 6504.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS