INR 75.09
(-6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2006 | 1350.1 | 1350.1 | 1200.0 | 1229.0 | 6533.00 |
17 May, 2006 | 1350.0 | 1400.0 | 1340.0 | 1350.0 | 9685.00 |
16 May, 2006 | 1370.0 | 1410.0 | 1280.0 | 1325.0 | 38.51 Thousand |
15 May, 2006 | 1385.0 | 1430.0 | 1380.0 | 1390.0 | 29.86 Thousand |
12 May, 2006 | 1370.0 | 1445.0 | 1370.0 | 1425.0 | 24.24 Thousand |
11 May, 2006 | 1465.0 | 1478.0 | 1405.0 | 1417.0 | 14.08 Thousand |
10 May, 2006 | 1463.0 | 1484.0 | 1418.0 | 1465.0 | 27.56 Thousand |
09 May, 2006 | 1415.1 | 1475.0 | 1371.1 | 1432.1 | 34.66 Thousand |
08 May, 2006 | 1467.45 | 1467.45 | 1401.1 | 1412.1 | 21.12 Thousand |
05 May, 2006 | 1465.0 | 1479.0 | 1408.0 | 1430.3 | 22.78 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS