B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 75.09

(-6.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 1350.1 1350.1 1200.0 1229.0 6533.00
17 May, 2006 1350.0 1400.0 1340.0 1350.0 9685.00
16 May, 2006 1370.0 1410.0 1280.0 1325.0 38.51 Thousand
15 May, 2006 1385.0 1430.0 1380.0 1390.0 29.86 Thousand
12 May, 2006 1370.0 1445.0 1370.0 1425.0 24.24 Thousand
11 May, 2006 1465.0 1478.0 1405.0 1417.0 14.08 Thousand
10 May, 2006 1463.0 1484.0 1418.0 1465.0 27.56 Thousand
09 May, 2006 1415.1 1475.0 1371.1 1432.1 34.66 Thousand
08 May, 2006 1467.45 1467.45 1401.1 1412.1 21.12 Thousand
05 May, 2006 1465.0 1479.0 1408.0 1430.3 22.78 Thousand