B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 940.0 | 940.0 | 900.0 | 928.0 | 2417.00 |
| 10 Jul, 2006 | 925.0 | 949.5 | 910.0 | 940.0 | 5645.00 |
| 07 Jul, 2006 | 925.0 | 935.0 | 910.25 | 925.0 | 11.65 Thousand |
| 06 Jul, 2006 | 925.05 | 945.0 | 910.0 | 935.3 | 5263.00 |
| 05 Jul, 2006 | 908.0 | 940.0 | 891.45 | 927.5 | 18.95 Thousand |
| 04 Jul, 2006 | 905.0 | 940.25 | 890.0 | 901.0 | 42.73 Thousand |
| 03 Jul, 2006 | 965.0 | 995.1 | 935.0 | 938.15 | 19.89 Thousand |
| 30 Jun, 2006 | 944.0 | 980.0 | 920.15 | 930.0 | 15.64 Thousand |
| 29 Jun, 2006 | 901.0 | 980.0 | 901.0 | 920.0 | 20.4 Thousand |
| 28 Jun, 2006 | 862.0 | 930.0 | 862.0 | 899.0 | 3803.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS