B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 70.59
(0.06%)
INR 70.59
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 1294.0 | 1298.0 | 1198.5 | 1205.0 | 62.71 Thousand |
| 07 Apr, 2006 | 1270.0 | 1319.0 | 1252.0 | 1283.0 | 157.02 Thousand |
| 05 Apr, 2006 | 1187.45 | 1275.0 | 1157.7 | 1265.0 | 257.14 Thousand |
| 04 Apr, 2006 | 1150.0 | 1197.5 | 1133.0 | 1197.5 | 167 Thousand |
| 03 Apr, 2006 | 1178.0 | 1182.0 | 1126.2 | 1140.0 | 176.97 Thousand |
| 31 Mar, 2006 | 1118.0 | 1184.0 | 1092.5 | 1165.0 | 249.31 Thousand |
| 30 Mar, 2006 | 1154.75 | 1154.8 | 1091.0 | 1108.0 | 183.32 Thousand |
| 29 Mar, 2006 | 1136.0 | 1163.7 | 1120.0 | 1135.0 | 331.22 Thousand |
| 28 Mar, 2006 | 1209.9 | 1209.9 | 1125.05 | 1131.95 | 375.76 Thousand |
| 27 Mar, 2006 | 1200.0 | 1229.0 | 1175.35 | 1210.0 | 462.67 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS