B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 68.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 52.0 54.25 51.5 52.8 398.02 Thousand
14 Sep, 2023 52.0 53.9 51.2 51.45 313.31 Thousand
13 Sep, 2023 51.1 52.4 48.0 51.8 655.02 Thousand
12 Sep, 2023 53.9 54.15 47.0 50.7 1.33 Million
11 Sep, 2023 54.65 54.95 53.6 53.8 288.5 Thousand
08 Sep, 2023 54.45 55.65 54.0 54.35 603.99 Thousand
07 Sep, 2023 54.0 55.25 53.7 54.2 532.03 Thousand
06 Sep, 2023 55.3 55.4 53.5 53.85 402.44 Thousand
05 Sep, 2023 54.2 55.9 52.75 54.9 787.23 Thousand
04 Sep, 2023 54.6 55.4 53.9 54.4 642.57 Thousand