B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 68.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 49.4 52.3 48.45 49.0 1.93 Million
17 Aug, 2023 49.3 50.15 48.35 49.2 1.1 Million
16 Aug, 2023 45.9 49.8 45.85 49.0 2.32 Million
14 Aug, 2023 43.25 46.5 42.0 45.9 1.66 Million
11 Aug, 2023 44.85 44.85 42.65 43.0 450.82 Thousand
10 Aug, 2023 43.0 45.7 42.55 44.6 1.56 Million
09 Aug, 2023 42.3 44.4 40.9 43.3 1.93 Million
08 Aug, 2023 43.15 43.6 41.65 42.05 300.93 Thousand
07 Aug, 2023 41.25 43.45 41.25 42.95 1.12 Million
04 Aug, 2023 40.2 42.5 40.15 40.95 652.44 Thousand